Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,382.86 +151.40 (+0.24%) CMC Crypto 200
1,351.42 -8.91 (-0.65%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 50 | 44 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 41.00 | 0.10 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 42.00 | 0.12 | -0.07 | -36.84% | 10 | 24 |
| - | - | - | - | - | 42.50 | 0.19 | 0.00 | - | 1 | 43 |
| 3.18 | 0.00 | - | - | 2 | 43.00 | 0.18 | -0.01 | -5.26% | 1 | 8 |
| - | - | - | - | - | 43.50 | 0.24 | -0.27 | -52.94% | 5 | 40 |
| 2.76 | 0.00 | - | - | 5 | 44.00 | 0.29 | -0.07 | -19.44% | 21 | 44 |
| - | - | - | - | - | 44.50 | 0.40 | -0.26 | -39.39% | 4 | 148 |
| - | - | - | - | - | 45.00 | 0.73 | 0.00 | - | 36 | 129 |
| - | - | - | - | - | 45.50 | 0.65 | 0.00 | - | 4 | 24 |
| 1.34 | 0.00 | - | 2 | 6 | 46.00 | 0.83 | -0.05 | -5.68% | 1 | 74 |
| 1.26 | 0.00 | - | 8 | 134 | 46.50 | 1.03 | -0.28 | -21.37% | 2 | 244 |
| 1.03 | -0.16 | -13.45% | 147 | 59 | 47.00 | 1.33 | 0.00 | - | 1 | 14 |
| 0.76 | -0.21 | -21.65% | 20 | 74 | 47.50 | 1.62 | -0.02 | -1.22% | 1 | 8 |
| 0.58 | -0.20 | -25.64% | 31 | 66 | 48.00 | 2.04 | -0.60 | -22.73% | 4 | 118 |
| 0.60 | 0.00 | - | 18 | 28 | 48.50 | 3.04 | 0.00 | - | 1 | 32 |
| 0.33 | -0.06 | -15.38% | 46 | 151 | 49.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 49.50 | 3.40 | 0.00 | - | 1 | 1 |
| 0.19 | -0.07 | -26.92% | 25 | 117 | 50.00 | 3.15 | 0.00 | - | 5 | 0 |
| 0.17 | -0.10 | -37.04% | 1 | 26 | 50.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 3 | 51.00 | 5.10 | 0.00 | - | - | 18 |
| 0.11 | 0.00 | - | - | 9 | 51.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 54 | 52.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 51 | 51 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.