Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,430.00 +169.58 (+0.26%) CMC Crypto 200
1,352.56 -7.76 (-0.57%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 2 | 169 |
| - | - | - | - | - | 41.00 | 0.10 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 42.00 | 0.06 | -0.09 | -60.00% | 14,595 | 3 |
| - | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 836 | 895 |
| - | - | - | - | - | 43.50 | 0.13 | -0.04 | -23.53% | 27 | 25 |
| 2.32 | 0.00 | - | 10 | 10 | 44.00 | 0.17 | -0.04 | -19.05% | 14,727 | 26 |
| - | - | - | - | - | 44.50 | 0.23 | -0.38 | -62.30% | 326 | 466 |
| 3.42 | 0.00 | - | 2 | 2 | 45.00 | 0.33 | -0.01 | -2.94% | 190 | 135 |
| - | - | - | - | - | 45.50 | 0.46 | -0.26 | -36.11% | 322 | 32 |
| 1.35 | 0.00 | - | 1 | 11 | 46.00 | 0.61 | -0.01 | -1.61% | 498 | 241 |
| 0.86 | -0.12 | -12.24% | 12 | 27 | 46.50 | 0.85 | -0.09 | -9.57% | 646 | 413 |
| 0.73 | -0.05 | -6.41% | 25 | 31 | 47.00 | 1.08 | -0.10 | -8.47% | 13 | 109 |
| 0.55 | -0.11 | -16.67% | 30 | 66 | 47.50 | 1.46 | +0.11 | +8.15% | 5 | 104 |
| 0.38 | -0.07 | -15.56% | 16 | 309 | 48.00 | 1.81 | +0.10 | +5.85% | 786 | 873 |
| 0.26 | -0.07 | -21.21% | 7 | 109 | 48.50 | 2.07 | 0.00 | - | 3 | 10 |
| 0.17 | -0.08 | -32.00% | 15 | 447 | 49.00 | 2.65 | -0.04 | -1.49% | 1 | 20 |
| 0.12 | -0.10 | -45.45% | 50 | 33 | 49.50 | 3.08 | -0.62 | -16.76% | 5 | 16 |
| 0.09 | -0.03 | -25.00% | 30 | 779 | 50.00 | 4.33 | 0.00 | - | 5 | 7 |
| 0.06 | -0.04 | -40.00% | 63 | 24 | 50.50 | 2.60 | 0.00 | - | 1 | 1 |
| 0.04 | -0.18 | -81.82% | 18 | 5 | 51.00 | 4.45 | 0.00 | - | 1 | 27 |
| 0.03 | -0.10 | -76.92% | 29 | 20 | 51.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 27 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 52.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 53.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 2 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.