Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,367.84 +131.11 (+0.20%) CMC Crypto 200
1,351.25 -9.08 (-0.67%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 23 | 151 | 30.00 | 0.03 | 0.00 | - | 1 | 865 |
| 16.30 | 0.00 | - | 3 | 9 | 33.00 | 0.01 | 0.00 | - | 206 | 429 |
| - | - | - | - | - | 34.00 | 0.01 | -0.17 | -94.44% | 1 | 449 |
| 11.77 | 0.00 | - | 23 | 51 | 35.00 | 0.01 | -0.01 | -50.00% | 11 | 71 |
| 11.85 | 0.00 | - | 1 | 14 | 36.00 | 0.02 | 0.00 | - | 6 | 33 |
| 11.22 | 0.00 | - | 1 | 0 | 37.00 | 0.03 | 0.00 | - | 1 | 202 |
| 13.35 | 0.00 | - | 1 | 7 | 38.00 | 0.01 | -0.03 | -75.00% | 40 | 272 |
| 9.46 | 0.00 | - | 10 | 79 | 39.00 | 0.02 | -0.01 | -33.33% | 1,418 | 176 |
| 10.18 | 0.00 | - | 5 | 20 | 40.00 | 0.02 | -0.01 | -33.33% | 1,233 | 454 |
| 9.00 | 0.00 | - | 5 | 16 | 41.00 | 0.02 | -0.01 | -33.33% | 625 | 163 |
| 4.58 | 0.00 | - | 3 | 78 | 42.00 | 0.03 | -0.02 | -40.00% | 4 | 1,265 |
| 2.98 | 0.00 | - | 1 | 49 | 43.00 | 0.04 | -0.02 | -33.33% | 1,278 | 181 |
| 2.93 | +0.45 | +18.15% | 10 | 139 | 44.00 | 0.07 | -0.06 | -46.15% | 1,339 | 671 |
| 1.92 | -0.19 | -9.00% | 2 | 84 | 45.00 | 0.15 | -0.05 | -25.00% | 438 | 12,139 |
| 0.96 | -0.23 | -19.33% | 10 | 729 | 46.00 | 0.10 | -0.34 | -77.27% | 1,898 | 1,425 |
| 0.49 | -0.14 | -22.22% | 1,706 | 1,216 | 47.00 | 0.86 | -0.01 | -1.15% | 69 | 1,306 |
| 0.19 | -0.09 | -32.14% | 750 | 13,289 | 48.00 | 1.56 | +0.03 | +1.96% | 9 | 874 |
| 0.06 | -0.07 | -53.85% | 23 | 4,840 | 49.00 | 2.43 | +0.01 | +0.41% | 81 | 1,833 |
| 0.03 | -0.02 | -40.00% | 1,752 | 577 | 50.00 | 3.50 | +0.15 | +4.48% | 2 | 195 |
| 0.02 | -0.01 | -33.33% | 60 | 323 | 51.00 | 4.25 | 0.00 | - | 1 | 46 |
| 0.02 | 0.00 | - | 10 | 229 | 52.00 | 6.27 | 0.00 | - | 110 | 120 |
| 0.01 | 0.00 | - | 1,705 | 266 | 53.00 | 6.11 | 0.00 | - | 1 | 68 |
| 0.01 | 0.00 | - | 2 | 32 | 54.00 | 3.45 | 0.00 | - | 20 | 21 |
| 0.01 | 0.00 | - | 2 | 439 | 55.00 | 6.90 | 0.00 | - | 1 | 27 |
| 0.01 | 0.00 | - | 100 | 151 | 56.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 2 | 57.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 614 | 60.00 | 8.63 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 7 | 126 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.