Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,814.50 -2,016.58 (-3.21%) CMC Crypto 200
1,261.03 -96.98 (-7.14%)
Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00025000 | 2023-12-01 12:03PM EDT | 25.00 | 9.40 | 14.10 | 18.00 | 0.00 | - | 10 | 11 | 704.10% |
| KRC240517C00030000 | 2024-04-30 2:45PM EDT | 30.00 | 4.62 | 2.75 | 6.40 | 0.00 | - | 1 | 199 | 109.77% |
| KRC240517C00035000 | 2024-05-10 9:30AM EDT | 35.00 | 0.30 | 0.05 | 1.90 | +0.10 | +50.00% | 10 | 258 | 74.02% |
| KRC240517C00040000 | 2024-05-03 1:01PM EDT | 40.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 8 | 40 | 79.30% |
| KRC240517C00045000 | 2024-04-08 9:59AM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 35 | 167.38% |
| KRC240517C00050000 | 2024-03-07 4:58PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 193.95% |
| KRC240517C00055000 | 2023-11-08 1:16PM EDT | 55.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 5 | 0 | 309.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00015000 | 2024-02-12 1:26PM EDT | 15.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | - | 59 | 638.48% |
| KRC240517P00017500 | 2024-03-19 12:46PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 39 | 334.38% |
| KRC240517P00020000 | 2024-04-10 12:14PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 276.95% |
| KRC240517P00022500 | 2024-05-07 9:51AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 135.94% |
| KRC240517P00025000 | 2024-05-06 1:05PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 187 | 104.69% |
| KRC240517P00030000 | 2024-05-09 10:08AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 2 | 351 | 55.08% |
| KRC240517P00035000 | 2024-05-08 1:21PM EDT | 35.00 | 1.86 | 0.00 | 1.50 | 0.00 | - | 1 | 479 | 48.73% |
| KRC240517P00040000 | 2024-04-22 11:18AM EDT | 40.00 | 6.90 | 5.60 | 7.60 | 0.00 | - | 4 | 1 | 126.56% |
| KRC240517P00045000 | 2023-12-20 11:09AM EDT | 45.00 | 5.92 | 7.00 | 7.60 | 0.00 | - | - | 198 | 0.00% |
| KRC240517P00060000 | 2024-03-28 3:51PM EDT | 60.00 | 22.50 | 26.30 | 27.70 | 0.00 | - | 1 | 1 | 327.93% |
© 2024 Yahoo. All rights reserved.