Singapore markets close in 6 hours 1 minute
Straits Times Index
3,304.13 +7.24 (+0.22%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,383.08 +175.95 (+0.97%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,554.12 +2,133.95 (+3.72%) CMC Crypto 200
1,284.05 +13.31 (+1.05%)
Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC250117C00017500 | 2024-04-11 9:38AM EDT | 17.50 | 16.50 | 16.30 | 19.40 | 0.00 | - | - | 1 | 74.32% |
| KRC250117C00035000 | 2024-04-22 2:58PM EDT | 35.00 | 3.60 | 3.20 | 5.20 | 0.00 | - | 10 | 12 | 47.97% |
| KRC250117C00045000 | 2024-04-23 10:25AM EDT | 45.00 | 1.10 | 0.95 | 1.45 | 0.00 | - | 2 | 3 | 38.79% |
| KRC250117C00050000 | 2024-04-04 3:43PM EDT | 50.00 | 0.65 | 0.00 | 3.20 | 0.00 | - | 6 | 3 | 64.62% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC250117P00020000 | 2024-04-19 9:58AM EDT | 20.00 | 0.93 | 0.40 | 1.35 | 0.00 | - | 1 | 3 | 58.30% |
| KRC250117P00022500 | 2024-05-02 2:01PM EDT | 22.50 | 1.17 | 0.75 | 3.60 | -0.08 | -6.40% | 2 | 126 | 69.07% |
| KRC250117P00025000 | 2024-05-02 2:02PM EDT | 25.00 | 1.59 | 1.10 | 1.70 | -0.31 | -16.32% | 1 | 45 | 51.27% |
| KRC250117P00030000 | 2024-05-01 12:47PM EDT | 30.00 | 3.16 | 1.90 | 3.50 | 0.00 | - | 2 | 50 | 50.05% |
| KRC250117P00040000 | 2024-04-15 11:53AM EDT | 40.00 | 8.84 | 7.60 | 10.00 | 0.00 | - | - | 1 | 54.60% |
© 2024 Yahoo. All rights reserved.