Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,357.59 +2,648.79 (+4.67%) CMC Crypto 200
1,276.99 +6.24 (+0.49%)
Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816C00017500 | 2024-03-14 11:22AM EDT | 17.50 | 16.80 | 15.60 | 18.50 | 0.00 | - | 1 | 0 | 80.47% |
| KRC240816C00020000 | 2024-03-21 11:16AM EDT | 20.00 | 18.28 | 12.90 | 15.90 | 0.00 | - | - | 1 | 56.84% |
| KRC240816C00030000 | 2024-04-16 10:23AM EDT | 30.00 | 4.30 | 5.00 | 7.30 | 0.00 | - | 1 | 70 | 52.42% |
| KRC240816C00035000 | 2024-04-15 11:55AM EDT | 35.00 | 2.05 | 1.80 | 3.40 | 0.00 | - | 2 | 8 | 50.32% |
| KRC240816C00040000 | 2024-04-22 11:18AM EDT | 40.00 | 0.60 | 0.60 | 1.35 | 0.00 | - | 1 | 192 | 43.73% |
| KRC240816C00045000 | 2024-04-17 12:55PM EDT | 45.00 | 0.19 | 0.10 | 0.65 | 0.00 | - | 1 | 22 | 45.41% |
| KRC240816C00050000 | 2024-04-23 3:32PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 58.72% |
| KRC240816C00055000 | 2024-01-18 2:14PM EDT | 55.00 | 0.35 | 0.15 | 0.55 | 0.00 | - | 1 | 6 | 56.64% |
| KRC240816C00060000 | 2023-12-20 3:26PM EDT | 60.00 | 1.05 | 0.05 | 0.35 | 0.00 | - | - | 1 | 57.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816P00020000 | 2024-04-25 3:45PM EDT | 20.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 82.03% |
| KRC240816P00022500 | 2024-04-18 9:55AM EDT | 22.50 | 0.55 | 0.15 | 0.40 | 0.00 | - | 30 | 50 | 54.20% |
| KRC240816P00025000 | 2024-04-25 9:34AM EDT | 25.00 | 0.62 | 0.30 | 0.55 | 0.00 | - | 40 | 341 | 52.30% |
| KRC240816P00030000 | 2024-04-29 2:00PM EDT | 30.00 | 1.17 | 0.10 | 1.60 | 0.00 | - | 8 | 150 | 47.83% |
| KRC240816P00035000 | 2024-04-18 1:47PM EDT | 35.00 | 3.60 | 2.20 | 3.80 | 0.00 | - | 1 | 25 | 45.87% |
| KRC240816P00040000 | 2024-04-15 10:15AM EDT | 40.00 | 7.49 | 5.90 | 7.30 | 0.00 | - | 4 | 14 | 47.12% |
| KRC240816P00045000 | 2024-02-09 4:57PM EDT | 45.00 | 11.24 | 9.10 | 10.80 | 0.00 | - | 2 | 3 | 27.15% |
| KRC240816P00050000 | 2024-03-12 3:58PM EDT | 50.00 | 15.00 | 15.60 | 18.40 | 0.00 | - | - | 0 | 69.43% |
© 2024 Yahoo. All rights reserved.