Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,556.24 -1,561.28 (-2.47%) CMC Crypto 200
1,268.13 -23.27 (-1.80%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240621C00035000 | 2024-05-14 3:31PM EDT | 35.00 | 1.00 | 1.20 | 1.75 | -0.40 | -28.57% | 2 | 6 | 35.21% |
| KRC240621C00040000 | 2024-05-10 3:54PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240621P00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 1 | 57.81% |
| KRC240621P00030000 | 2024-05-13 10:35AM EDT | 30.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 72 | 48.05% |
| KRC240621P00035000 | 2024-05-09 2:23PM EDT | 35.00 | 1.90 | 0.85 | 1.35 | 0.00 | - | 3 | 14 | 32.32% |
| KRC240621P00040000 | 2024-05-03 9:31AM EDT | 40.00 | 5.00 | 4.20 | 7.50 | 0.00 | - | 5 | 5 | 59.08% |
© 2024 Yahoo. All rights reserved.