Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,561.23 +321.80 (+0.49%) CMC Crypto 200
1,378.28 -39.60 (-2.79%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00070000 | 2024-06-12 10:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 1,370 | 90.63% |
| KR240719C00070000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.06 | 0.00 | - | 5 | 1,240 | 51.37% |
| KR240920C00070000 | 2024-05-31 2:17PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.22 | 0.00 | - | 200 | 864 | 37.89% |
| KR241018C00070000 | 2024-06-10 3:50PM EDT | 2024-10-18 | 0.12 | 0.06 | 0.23 | 0.00 | - | 12 | 2,315 | 33.69% |
| KR241220C00070000 | 2024-06-06 2:26PM EDT | 2024-12-20 | 0.40 | 0.28 | 0.39 | 0.00 | - | 1 | 5,612 | 30.71% |
| KR250117C00070000 | 2024-06-14 1:18PM EDT | 2025-01-17 | 0.47 | 0.44 | 0.54 | -0.05 | -9.62% | 220 | 47,957 | 30.98% |
| KR260116C00070000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 2.34 | 2.13 | 2.42 | 0.00 | - | 1 | 48,382 | 30.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00070000 | 2023-09-08 2:16PM EDT | 2024-06-21 | 22.48 | 26.35 | 26.75 | 0.00 | - | 1 | 0 | 489.84% |
| KR240719P00070000 | 2024-06-13 11:36AM EDT | 2024-07-19 | 20.20 | 17.75 | 21.15 | 0.00 | - | 1 | 0 | 105.81% |
| KR250117P00070000 | 2024-04-08 3:26PM EDT | 2025-01-17 | 14.75 | 13.15 | 15.85 | 0.00 | - | 1 | 1 | 0.00% |
| KR260116P00070000 | 2024-06-07 9:36AM EDT | 2026-01-16 | 18.39 | 17.75 | 22.40 | 0.00 | - | 1 | 2 | 32.10% |
© 2024 Yahoo. All rights reserved.