Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,249.61 -1,208.14 (-1.97%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719C00070000 | 2024-06-17 10:15AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 6 | 1,244 | 71.29% |
| KR240816C00070000 | 2024-06-21 12:56PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 50 | 59.47% |
| KR240920C00070000 | 2024-06-27 11:05AM EDT | 2024-09-20 | 0.04 | 0.00 | 1.53 | 0.00 | - | 4 | 860 | 55.27% |
| KR241018C00070000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 0.10 | 0.01 | 0.20 | 0.00 | - | 1 | 2,315 | 35.25% |
| KR241220C00070000 | 2024-06-25 3:52PM EDT | 2024-12-20 | 0.18 | 0.07 | 0.28 | 0.00 | - | 1 | 4,850 | 30.23% |
| KR250117C00070000 | 2024-06-21 12:33PM EDT | 2025-01-17 | 0.35 | 0.24 | 0.43 | 0.00 | - | 14 | 48,061 | 30.84% |
| KR250620C00070000 | 2024-06-18 2:19PM EDT | 2025-06-20 | 1.59 | 0.75 | 1.06 | 0.00 | - | - | 185 | 29.57% |
| KR260116C00070000 | 2024-06-28 2:39PM EDT | 2026-01-16 | 1.83 | 1.52 | 2.06 | +0.17 | +10.24% | 504 | 48,396 | 29.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719P00070000 | 2024-06-13 11:36AM EDT | 2024-07-19 | 20.20 | 18.75 | 21.80 | 0.00 | - | 1 | 0 | 80.27% |
| KR250117P00070000 | 2024-04-08 3:26PM EDT | 2025-01-17 | 14.75 | 13.15 | 15.85 | 0.00 | - | 1 | 1 | 0.00% |
| KR260116P00070000 | 2024-06-07 9:36AM EDT | 2026-01-16 | 18.39 | 18.65 | 20.45 | 0.00 | - | 1 | 0 | 18.07% |
© 2024 Yahoo. All rights reserved.