Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,275.57 -1,186.46 (-1.93%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240628C00049500 | 2024-06-28 3:58PM EDT | 2024-06-28 | 0.43 | 0.02 | 0.61 | +0.27 | +168.75% | 163 | 241 | 34.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240628P00049500 | 2024-06-28 3:31PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.10 | -0.27 | -93.10% | 129 | 259 | 25.00% |
| KR240705P00049500 | 2024-06-28 3:38PM EDT | 2024-07-05 | 0.24 | 0.17 | 0.21 | -0.28 | -53.85% | 17 | 66 | 13.18% |
© 2024 Yahoo. All rights reserved.