Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,275.57 -1,186.46 (-1.93%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240628C00047500 | 2024-06-27 12:35PM EDT | 2024-06-28 | 1.82 | 1.00 | 2.97 | 0.00 | - | 39 | 49 | 141.80% |
| KR240705C00047500 | 2024-06-25 11:13AM EDT | 2024-07-05 | 2.54 | 0.49 | 4.60 | 0.00 | - | 1 | 5 | 112.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240628P00047500 | 2024-06-28 3:14PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.20 | -0.01 | -50.00% | 17 | 71 | 149.02% |
| KR240705P00047500 | 2024-06-28 2:07PM EDT | 2024-07-05 | 0.04 | 0.01 | 1.05 | 0.00 | - | 1 | 8 | 70.90% |
© 2024 Yahoo. All rights reserved.