Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,288.45 -1,199.63 (-1.95%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240628P00046500 | 2024-06-21 1:00PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.50 | 0.00 | - | 64 | 62 | 130.08% |
| KR240705P00046500 | 2024-06-28 3:29PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.20 | -0.03 | -50.00% | 208 | 150 | 42.77% |
© 2024 Yahoo. All rights reserved.