Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,325.49 -0.79 (-0.02%) Nikkei
39,662.63 +489.48 (+1.25%) Hang Seng
18,072.01 -0.89 (-0.00%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,332.04 +1,800.05 (+2.97%) CMC Crypto 200
1,288.85 +39.73 (+3.19%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240816C00040000 | 2024-06-12 1:14PM EDT | 40.00 | 10.82 | 9.10 | 11.15 | 0.00 | - | - | 8 | 69.87% |
| KR240816C00045000 | 2024-06-20 10:28AM EDT | 45.00 | 6.37 | 4.25 | 5.40 | 0.00 | - | 1 | 7 | 30.84% |
| KR240816C00050000 | 2024-06-25 3:58PM EDT | 50.00 | 1.30 | 1.30 | 1.35 | -0.21 | -13.91% | 355 | 856 | 19.14% |
| KR240816C00055000 | 2024-06-25 3:33PM EDT | 55.00 | 0.16 | 0.14 | 0.15 | -0.01 | -5.88% | 77 | 1,256 | 19.19% |
| KR240816C00060000 | 2024-06-24 12:39PM EDT | 60.00 | 0.08 | 0.03 | 0.11 | 0.00 | - | 1 | 185 | 29.00% |
| KR240816C00065000 | 2024-06-11 10:29AM EDT | 65.00 | 0.11 | 0.01 | 0.33 | 0.00 | - | - | 3 | 48.19% |
| KR240816C00070000 | 2024-06-21 12:56PM EDT | 70.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 10 | 50 | 57.08% |
| KR240816C00075000 | 2024-06-12 12:12PM EDT | 75.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | - | 1 | 57.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240816P00040000 | 2024-06-24 11:13AM EDT | 40.00 | 0.01 | 0.00 | 1.30 | 0.00 | - | 3 | 7 | 54.00% |
| KR240816P00045000 | 2024-06-24 2:27PM EDT | 45.00 | 0.13 | 0.09 | 0.14 | 0.00 | - | 26 | 83 | 19.78% |
| KR240816P00050000 | 2024-06-25 3:54PM EDT | 50.00 | 1.30 | 1.18 | 1.27 | +0.12 | +10.17% | 85 | 797 | 15.67% |
| KR240816P00055000 | 2024-06-24 10:36AM EDT | 55.00 | 5.35 | 4.45 | 5.30 | +0.65 | +13.83% | 1 | 72 | 18.21% |
© 2024 Yahoo. All rights reserved.