Singapore markets open in 18 minutes

Katapult Holdings, Inc. (KPLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.3300+0.1800 (+15.65%)
At close: 04:00PM EDT
1.3100 -0.02 (-1.50%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KPLT220617C000010002022-05-24 12:34PM EDT1.000.250.300.450.00-160140.63%
KPLT220617C000020002022-05-16 1:22PM EDT2.000.050.000.050.00-1967131.25%
KPLT220617C000030002022-05-02 3:21PM EDT3.000.050.000.050.00-4041212.50%
KPLT220617C000040002022-04-27 9:51AM EDT4.000.050.000.050.00-2123262.50%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KPLT220617P000010002022-05-20 3:44PM EDT1.000.100.000.200.00-1013203.13%
KPLT220617P000020002022-05-19 9:30AM EDT2.000.750.650.850.00-113190.63%