Singapore markets closed
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,766.18 +87.75 (+2.39%) Dow
30,110.28 +619.39 (+2.10%) Nasdaq
11,115.19 +299.75 (+2.77%) BTC-USD
20,056.17 +840.02 (+4.37%) CMC Crypto 200
455.42 +9.98 (+2.24%)
Katapult Holdings, Inc. (KPLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPLT221021C00001000 | 2022-10-03 3:54PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 323 | 481.25% |
| KPLT221021C00002000 | 2022-09-29 10:43AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 551 | 237.50% |
| KPLT221021C00003000 | 2022-09-02 11:11AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 809 | 318.75% |
| KPLT221021C00004000 | 2022-09-06 12:59PM EDT | 4.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 489 | 646.88% |
| KPLT221021C00005000 | 2022-08-04 10:45AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 186 | 412.50% |
| KPLT221021C00006000 | 2022-07-28 10:24AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 50 | 790.63% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPLT221021P00001000 | 2022-09-30 3:16PM EDT | 1.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 25 | 80 | 146.88% |
| KPLT221021P00002000 | 2022-09-23 9:44AM EDT | 2.00 | 1.05 | 0.40 | 1.85 | 0.00 | - | 6 | 63 | 331.25% |
| KPLT221021P00003000 | 2022-04-12 10:36AM EDT | 3.00 | 1.30 | 1.85 | 2.00 | 0.00 | - | 1 | 17 | 0.00% |
| KPLT221021P00004000 | 2022-03-30 11:33AM EDT | 4.00 | 1.93 | 2.30 | 2.55 | 0.00 | - | - | 10 | 0.00% |
| KPLT221021P00005000 | 2022-05-11 1:15PM EDT | 5.00 | 3.74 | 3.30 | 4.10 | 0.00 | - | 13 | 14 | 481.25% |
© 2022 Yahoo. All rights reserved.
