Singapore markets open in 18 minutes
Straits Times Index
3,209.18 +29.60 (+0.93%) S&P 500
4,057.84 +79.11 (+1.99%) Dow
32,637.19 +516.91 (+1.61%) Nasdaq
11,740.65 +305.91 (+2.68%) BTC-USD
29,302.88 -492.40 (-1.65%) CMC Crypto 200
637.08 -24.06 (-3.64%)
Katapult Holdings, Inc. (KPLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPLT220617C00001000 | 2022-05-24 12:34PM EDT | 1.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 60 | 140.63% |
| KPLT220617C00002000 | 2022-05-16 1:22PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 67 | 131.25% |
| KPLT220617C00003000 | 2022-05-02 3:21PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 41 | 212.50% |
| KPLT220617C00004000 | 2022-04-27 9:51AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 123 | 262.50% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPLT220617P00001000 | 2022-05-20 3:44PM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 203.13% |
| KPLT220617P00002000 | 2022-05-19 9:30AM EDT | 2.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 1 | 13 | 190.63% |
© 2022 Yahoo. All rights reserved.
