Singapore markets open in 3 hours 47 minutes

Katapult Holdings, Inc. (KPLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.9200-0.1600 (-3.92%)
At close: 1:00PM EST
3.8600 -0.06 (-1.53%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KPLT211217C000010002021-11-19 1:57PM EST1.003.202.753.100.00-20262.50%
KPLT211217C000020002021-11-26 10:02AM EST2.001.811.852.00-0.19-9.50%3537137.50%
KPLT211217C000030002021-11-26 11:10AM EST3.000.950.951.05-0.25-20.83%1347116.41%
KPLT211217C000040002021-11-26 12:55PM EST4.000.410.400.45-0.09-18.00%1622,378125.78%
KPLT211217C000050002021-11-26 12:43PM EST5.000.170.150.20-0.03-15.00%1,0347,613134.38%
KPLT211217C000060002021-11-26 12:01PM EST6.000.130.100.15+0.03+30.00%2943,565164.06%
KPLT211217C000070002021-11-26 11:39AM EST7.000.090.050.10-0.01-10.00%32,333175.00%
KPLT211217C000080002021-11-26 11:56AM EST8.000.050.050.10-0.02-28.57%38886202.34%
KPLT211217C000090002021-11-26 11:40AM EST9.000.050.000.050.00-191,267182.81%
KPLT211217C000100002021-11-19 3:49PM EST10.000.050.000.050.00-128200.00%
KPLT211217C000110002021-11-16 2:38PM EST11.000.050.000.100.00--3243.75%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KPLT211217P000010002021-11-19 3:19PM EST1.000.050.000.050.00-11337.50%
KPLT211217P000020002021-11-24 9:30AM EST2.000.050.000.050.00-141178.13%
KPLT211217P000030002021-11-26 10:53AM EST3.000.100.000.15+0.04+66.67%1210114.06%
KPLT211217P000040002021-11-26 12:25PM EST4.000.550.450.55+0.20+57.14%1381,656124.61%
KPLT211217P000050002021-11-26 11:33AM EST5.001.371.201.40+0.32+30.48%61,098149.22%
KPLT211217P000060002021-11-24 2:56PM EST6.002.022.052.300.00-5114151.56%
KPLT211217P000070002021-11-22 10:54AM EST7.003.003.103.300.00-2022197.66%
KPLT211217P000080002021-11-11 10:11AM EST8.003.224.004.300.00--1199.22%
KPLT211217P000100002021-11-24 3:21PM EST10.005.906.006.300.00-416242.19%
KPLT211217P000120002021-11-24 12:22PM EST12.007.908.008.30+7.90--1275.00%