Singapore markets closed

Katapult Holdings, Inc. (KPLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.9549+0.0474 (+5.22%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KPLT221021C000010002022-10-03 3:54PM EDT1.000.050.000.750.00-5323481.25%
KPLT221021C000020002022-09-29 10:43AM EDT2.000.050.000.050.00-1551237.50%
KPLT221021C000030002022-09-02 11:11AM EDT3.000.050.000.050.00-6809318.75%
KPLT221021C000040002022-09-06 12:59PM EDT4.000.050.000.400.00-1489646.88%
KPLT221021C000050002022-08-04 10:45AM EDT5.000.060.000.050.00-2186412.50%
KPLT221021C000060002022-07-28 10:24AM EDT6.000.050.000.500.00--50790.63%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KPLT221021P000010002022-09-30 3:16PM EDT1.000.150.050.250.00-2580146.88%
KPLT221021P000020002022-09-23 9:44AM EDT2.001.050.401.850.00-663331.25%
KPLT221021P000030002022-04-12 10:36AM EDT3.001.301.852.000.00-1170.00%
KPLT221021P000040002022-03-30 11:33AM EDT4.001.932.302.550.00--100.00%
KPLT221021P000050002022-05-11 1:15PM EDT5.003.743.304.100.00-1314481.25%