Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,166.27 -55.25 (-1.72%) S&P 500
4,594.62 -106.84 (-2.27%) Dow
34,899.34 -905.06 (-2.53%) Nasdaq
15,491.66 -353.54 (-2.23%) BTC-USD
54,988.05 +838.62 (+1.55%) CMC Crypto 200
1,365.60 -89.81 (-6.17%)
Katapult Holdings, Inc. (KPLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.9200-0.1600 (-3.92%)
At close: 1:00PM EST
3.8600 -0.06 (-1.53%)
After hours: 04:50PM EST
After hours: 04:50PM EST
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPLT211217C00001000 | 2021-11-19 1:57PM EST | 1.00 | 3.20 | 2.75 | 3.10 | 0.00 | - | 2 | 0 | 262.50% |
| KPLT211217C00002000 | 2021-11-26 10:02AM EST | 2.00 | 1.81 | 1.85 | 2.00 | -0.19 | -9.50% | 35 | 37 | 137.50% |
| KPLT211217C00003000 | 2021-11-26 11:10AM EST | 3.00 | 0.95 | 0.95 | 1.05 | -0.25 | -20.83% | 1 | 347 | 116.41% |
| KPLT211217C00004000 | 2021-11-26 12:55PM EST | 4.00 | 0.41 | 0.40 | 0.45 | -0.09 | -18.00% | 162 | 2,378 | 125.78% |
| KPLT211217C00005000 | 2021-11-26 12:43PM EST | 5.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 1,034 | 7,613 | 134.38% |
| KPLT211217C00006000 | 2021-11-26 12:01PM EST | 6.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 294 | 3,565 | 164.06% |
| KPLT211217C00007000 | 2021-11-26 11:39AM EST | 7.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 3 | 2,333 | 175.00% |
| KPLT211217C00008000 | 2021-11-26 11:56AM EST | 8.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 38 | 886 | 202.34% |
| KPLT211217C00009000 | 2021-11-26 11:40AM EST | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 1,267 | 182.81% |
| KPLT211217C00010000 | 2021-11-19 3:49PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 200.00% |
| KPLT211217C00011000 | 2021-11-16 2:38PM EST | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 243.75% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPLT211217P00001000 | 2021-11-19 3:19PM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 337.50% |
| KPLT211217P00002000 | 2021-11-24 9:30AM EST | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 178.13% |
| KPLT211217P00003000 | 2021-11-26 10:53AM EST | 3.00 | 0.10 | 0.00 | 0.15 | +0.04 | +66.67% | 1 | 210 | 114.06% |
| KPLT211217P00004000 | 2021-11-26 12:25PM EST | 4.00 | 0.55 | 0.45 | 0.55 | +0.20 | +57.14% | 138 | 1,656 | 124.61% |
| KPLT211217P00005000 | 2021-11-26 11:33AM EST | 5.00 | 1.37 | 1.20 | 1.40 | +0.32 | +30.48% | 6 | 1,098 | 149.22% |
| KPLT211217P00006000 | 2021-11-24 2:56PM EST | 6.00 | 2.02 | 2.05 | 2.30 | 0.00 | - | 5 | 114 | 151.56% |
| KPLT211217P00007000 | 2021-11-22 10:54AM EST | 7.00 | 3.00 | 3.10 | 3.30 | 0.00 | - | 20 | 22 | 197.66% |
| KPLT211217P00008000 | 2021-11-11 10:11AM EST | 8.00 | 3.22 | 4.00 | 4.30 | 0.00 | - | - | 1 | 199.22% |
| KPLT211217P00010000 | 2021-11-24 3:21PM EST | 10.00 | 5.90 | 6.00 | 6.30 | 0.00 | - | 4 | 16 | 242.19% |
| KPLT211217P00012000 | 2021-11-24 12:22PM EST | 12.00 | 7.90 | 8.00 | 8.30 | +7.90 | - | - | 1 | 275.00% |
© 2021 Yahoo. All rights reserved.
