Singapore markets open in 7 hours
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.77 +5.03 (+0.10%) Dow
38,865.40 +13.13 (+0.03%) Nasdaq
16,339.75 -9.49 (-0.06%) Bitcoin USD
63,410.48 +288.13 (+0.46%) CMC Crypto 200
1,315.44 -49.69 (-3.64%)
The KP Funds - KP International Equity Fund (KPIEX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 09:00PM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.