Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,985.98 -1,769.57 (-2.82%) CMC Crypto 200
1,259.16 -98.85 (-7.28%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621C00009000 | 2024-03-07 12:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.35 | 0.00 | - | 2 | 77 | 103.91% |
| KOS240719C00009000 | 2024-02-21 1:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 90.63% |
| KOS241018C00009000 | 2024-05-01 2:00PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 38 | 45.12% |
| KOS250117C00009000 | 2024-05-09 12:45PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 47.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS241018P00009000 | 2024-02-28 12:15PM EDT | 2024-10-18 | 3.00 | 2.25 | 3.30 | 0.00 | - | - | 0 | 70.90% |
© 2024 Yahoo. All rights reserved.