Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,754.77 -2,060.40 (-3.28%) CMC Crypto 200
1,261.37 -96.64 (-7.12%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00006000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.20 | -0.04 | -16.00% | 24 | 1,230 | 45.31% |
| KOS240621C00006000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | -0.08 | -17.78% | 7 | 756 | 43.16% |
| KOS240719C00006000 | 2024-05-10 3:17PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.55 | -0.13 | -21.67% | 115 | 594 | 47.85% |
| KOS241018C00006000 | 2024-05-09 3:23PM EDT | 2024-10-18 | 0.85 | 0.70 | 0.85 | 0.00 | - | 2 | 332 | 50.39% |
| KOS250117C00006000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.10 | 0.00 | - | 820 | 876 | 53.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00006000 | 2024-05-10 1:55PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 22 | 8,042 | 42.19% |
| KOS240621P00006000 | 2024-05-10 1:51PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 2,041 | 334 | 41.99% |
| KOS240719P00006000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.30 | -46.15% | 3,510 | 153 | 41.99% |
| KOS241018P00006000 | 2024-05-09 3:02PM EDT | 2024-10-18 | 0.53 | 0.50 | 0.60 | 0.00 | - | 21 | 76 | 40.33% |
| KOS250117P00006000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 10 | 81 | 39.84% |
© 2024 Yahoo. All rights reserved.