Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,001.75 -425.87 (-0.67%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.10 | -10.53% | 1 | 531 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 152 |
| 1.03 | +0.18 | +21.18% | 10 | 504 | 2024-06-21 | 0.07 | 0.00 | - | 10 | 362 |
| 1.15 | 0.00 | - | 3 | 207 | 2024-07-19 | 0.15 | 0.00 | - | 30 | 66 |
| 1.30 | 0.00 | - | 1 | 219 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 93 |
| 1.60 | +0.10 | +6.67% | 2 | 1,694 | 2025-01-17 | 0.50 | 0.00 | - | 10 | 7,070 |
© 2024 Yahoo. All rights reserved.