Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,391.01 -1,631.19 (-2.63%) CMC Crypto 200
1,250.26 -107.75 (-7.64%)
Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00005000 | 2024-05-09 12:21PM EDT | 2024-05-17 | 1.21 | 1.00 | 1.25 | 0.00 | - | 4 | 526 | 50.00% |
| KOS240621C00005000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.30 | 0.00 | - | 1 | 503 | 55.08% |
| KOS240719C00005000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 1.15 | 1.20 | 2.50 | 0.00 | - | 3 | 207 | 125.00% |
| KOS241018C00005000 | 2024-05-10 12:35PM EDT | 2024-10-18 | 1.40 | 1.35 | 2.20 | -0.10 | -6.67% | 2 | 235 | 77.15% |
| KOS250117C00005000 | 2024-05-10 1:02PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.70 | +0.05 | +3.23% | 20 | 1,695 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00005000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 93.75% |
| KOS240621P00005000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 362 | 48.44% |
| KOS240719P00005000 | 2024-04-25 12:43PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 30 | 66 | 47.27% |
| KOS241018P00005000 | 2024-05-08 3:50PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 93 | 45.51% |
| KOS250117P00005000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 7,070 | 46.29% |
© 2024 Yahoo. All rights reserved.