Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,130.22 +51.36 (+0.64%) Bitcoin USD
64,363.34 +899.89 (+1.42%) CMC Crypto 200
1,338.35 -58.18 (-4.17%)
Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00004000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 1.95 | 0.80 | 2.15 | 0.00 | - | 2 | 5 | 204.30% |
| KOS240621C00004000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 2.52 | 1.65 | 2.00 | 0.00 | - | 5 | 103 | 97.66% |
| KOS240719C00004000 | 2024-04-16 3:35PM EDT | 2024-07-19 | 2.23 | 1.70 | 2.15 | 0.00 | - | 6 | 617 | 65.23% |
| KOS241018C00004000 | 2024-04-08 3:16PM EDT | 2024-10-18 | 2.30 | 1.35 | 2.70 | 0.00 | - | 20 | 25 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621P00004000 | 2024-03-06 10:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 83.59% |
| KOS241018P00004000 | 2024-04-03 2:08PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 21,145 | 54.30% |
© 2024 Yahoo. All rights reserved.