Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,304.14 +11.21 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,480.84 +4.92 (+0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,879.86 +697.23 (+1.10%) CMC Crypto 200
1,329.04 +52.06 (+4.08%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00002000 | 2024-04-12 9:36AM EDT | 2024-05-17 | 4.56 | 3.20 | 4.20 | 0.00 | - | 1 | 1 | 671.88% |
| KOS240719C00002000 | 2024-02-27 11:35AM EDT | 2024-07-19 | 4.10 | 3.70 | 4.20 | 0.00 | - | - | 1 | 189.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240719P00002000 | 2024-02-07 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.