Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,907.77 -72.51 (-0.11%) CMC Crypto 200
1,364.34 -9.50 (-0.69%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621C00006000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 310 | 633 | 40.43% |
| KOS240719C00006000 | 2024-05-17 1:59PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 31 | 643 | 45.31% |
| KOS241018C00006000 | 2024-05-16 12:35PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.70 | -0.10 | -13.33% | 40 | 399 | 48.63% |
| KOS250117C00006000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 1.10 | 0.80 | 1.05 | 0.00 | - | 820 | 876 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621P00006000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 17 | 5,247 | 34.77% |
| KOS240719P00006000 | 2024-05-16 12:35PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | 0.00 | - | 60 | 3,723 | 41.21% |
| KOS241018P00006000 | 2024-05-13 10:04AM EDT | 2024-10-18 | 0.53 | 0.55 | 0.65 | 0.00 | - | 7 | 83 | 39.36% |
| KOS250117P00006000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 0.70 | 0.45 | 0.80 | 0.00 | - | 10 | 81 | 38.97% |
© 2024 Yahoo. All rights reserved.