Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,458.63 -734.63 (-1.16%) CMC Crypto 200
1,294.82 -70.31 (-5.15%)
Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00001000 | 2024-04-17 9:43AM EDT | 1.00 | 5.32 | 3.90 | 6.20 | 0.00 | - | - | 1 | 653.13% |
| KOS240517C00002000 | 2024-04-12 9:36AM EDT | 2.00 | 4.56 | 3.50 | 4.10 | 0.00 | - | 1 | 1 | 468.75% |
| KOS240517C00004000 | 2024-04-23 10:06AM EDT | 4.00 | 1.95 | 1.70 | 4.90 | 0.00 | - | 2 | 5 | 668.75% |
| KOS240517C00005000 | 2024-05-06 3:35PM EDT | 5.00 | 0.85 | 0.85 | 1.15 | -0.10 | -10.53% | 1 | 531 | 59.38% |
| KOS240517C00006000 | 2024-05-07 3:56PM EDT | 6.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 276 | 1,197 | 49.22% |
| KOS240517C00007000 | 2024-05-07 10:28AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 5 | 1,034 | 63.28% |
| KOS240517C00008000 | 2024-04-03 11:27AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00005000 | 2024-05-01 11:35AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 73.44% |
| KOS240517P00006000 | 2024-05-07 12:23PM EDT | 6.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 11 | 8,035 | 46.88% |
| KOS240517P00007000 | 2024-05-01 10:37AM EDT | 7.00 | 1.42 | 0.00 | 4.80 | 0.00 | - | - | 0 | 421.48% |
| KOS240517P00008000 | 2024-04-02 2:31PM EDT | 8.00 | 2.15 | 2.20 | 2.55 | 0.00 | - | - | 0 | 227.34% |
© 2024 Yahoo. All rights reserved.