Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.62 +15.23 (+0.30%) Dow
38,023.55 +120.26 (+0.32%) Nasdaq
15,719.36 +113.88 (+0.73%) Bitcoin USD
59,079.79 +1,854.46 (+3.24%) CMC Crypto 200
1,290.06 +19.32 (+1.52%)
Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS250117C00002500 | 2024-04-16 3:38PM EDT | 2.50 | 3.82 | 3.00 | 3.40 | 0.00 | - | 50 | 126 | 71.09% |
| KOS250117C00005000 | 2024-05-02 12:07PM EDT | 5.00 | 1.35 | 1.10 | 1.35 | +0.05 | +3.85% | 2 | 1,693 | 50.00% |
| KOS250117C00006000 | 2024-04-30 2:37PM EDT | 6.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 10 | 37 | 50.59% |
| KOS250117C00007500 | 2024-05-01 3:11PM EDT | 7.50 | 0.40 | 0.35 | 0.40 | 0.00 | - | 1 | 9,133 | 50.20% |
| KOS250117C00010000 | 2024-05-01 2:12PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 984 | 52.73% |
| KOS250117C00012500 | 2024-04-15 9:53AM EDT | 12.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 13 | 57 | 84.38% |
| KOS250117C00015000 | 2024-04-12 11:05AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 69.14% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS250117P00002500 | 2024-03-07 3:28PM EDT | 2.50 | 0.10 | 0.00 | 1.55 | 0.00 | - | 4 | 55 | 161.72% |
| KOS250117P00005000 | 2024-04-22 9:57AM EDT | 5.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 10 | 7,070 | 49.12% |
| KOS250117P00007500 | 2024-04-03 12:09PM EDT | 7.50 | 1.95 | 2.00 | 2.10 | 0.00 | - | 10 | 291 | 38.28% |
| KOS250117P00010000 | 2023-10-25 9:45AM EDT | 10.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOS250117P00012500 | 2023-03-01 1:32PM EDT | 12.50 | 5.40 | 3.00 | 6.40 | 0.00 | - | - | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.