Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.18 +15.44 (+0.30%) Dow
38,927.82 +75.55 (+0.19%) Nasdaq
16,388.37 +39.12 (+0.24%) Bitcoin USD
63,793.15 +220.22 (+0.35%) CMC Crypto 200
1,319.81 -45.32 (-3.32%)
Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS241018C00001000 | 2024-04-15 10:23AM EDT | 1.00 | 5.12 | 3.50 | 6.30 | 0.00 | - | - | 1 | 0.00% |
| KOS241018C00003000 | 2024-03-26 2:07PM EDT | 3.00 | 2.94 | 2.60 | 3.30 | 0.00 | - | 1 | 1 | 115.23% |
| KOS241018C00004000 | 2024-04-08 3:16PM EDT | 4.00 | 2.30 | 2.05 | 3.60 | 0.00 | - | 20 | 25 | 128.71% |
| KOS241018C00005000 | 2024-05-03 12:26PM EDT | 5.00 | 1.30 | 1.25 | 1.45 | 0.00 | - | 1 | 219 | 52.15% |
| KOS241018C00006000 | 2024-05-06 12:16PM EDT | 6.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 208 | 332 | 50.59% |
| KOS241018C00007000 | 2024-05-06 11:23AM EDT | 7.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 18 | 226 | 46.78% |
| KOS241018C00008000 | 2024-05-07 11:15AM EDT | 8.00 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 23 | 503 | 46.19% |
| KOS241018C00009000 | 2024-05-01 2:00PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 38 | 46.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS241018P00003000 | 2024-04-03 12:49PM EDT | 3.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 122.66% |
| KOS241018P00004000 | 2024-04-03 2:08PM EDT | 4.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 21,145 | 58.20% |
| KOS241018P00005000 | 2024-05-03 10:44AM EDT | 5.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 93 | 50.59% |
| KOS241018P00006000 | 2024-04-24 12:20PM EDT | 6.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 5 | 55 | 43.16% |
| KOS241018P00007000 | 2024-05-03 12:13PM EDT | 7.00 | 1.35 | 1.20 | 1.35 | 0.00 | - | 1 | 17 | 42.19% |
| KOS241018P00008000 | 2024-04-26 3:30PM EDT | 8.00 | 2.25 | 2.00 | 2.20 | 0.00 | - | 4 | 5 | 44.53% |
| KOS241018P00009000 | 2024-02-28 12:15PM EDT | 9.00 | 3.00 | 2.25 | 3.30 | 0.00 | - | - | 0 | 63.67% |
© 2024 Yahoo. All rights reserved.