Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,271.55 -28.49 (-0.86%) Nikkei
38,480.09 -355.01 (-0.91%) Hang Seng
18,461.49 -17.88 (-0.10%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,535.40 -1,359.31 (-2.13%) CMC Crypto 200
1,295.89 -69.24 (-5.07%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240719C00002000 | 2024-02-27 11:35AM EDT | 2.00 | 4.10 | 3.70 | 4.20 | 0.00 | - | - | 1 | 220.31% |
| KOS240719C00003000 | 2024-03-14 11:37AM EDT | 3.00 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 0 | 160.16% |
| KOS240719C00004000 | 2024-04-16 3:35PM EDT | 4.00 | 2.23 | 1.90 | 2.55 | 0.00 | - | 6 | 617 | 103.52% |
| KOS240719C00005000 | 2024-04-29 9:47AM EDT | 5.00 | 1.15 | 1.05 | 4.40 | 0.00 | - | 3 | 207 | 234.77% |
| KOS240719C00006000 | 2024-05-07 3:03PM EDT | 6.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 70 | 650 | 47.27% |
| KOS240719C00007000 | 2024-05-07 3:59PM EDT | 7.00 | 0.20 | 0.15 | 0.20 | +0.13 | +185.71% | 3,648 | 316 | 49.22% |
| KOS240719C00008000 | 2024-05-06 10:43AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 362 | 55.08% |
| KOS240719C00009000 | 2024-02-21 1:24PM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 91.60% |
| KOS240719C00010000 | 2024-02-02 10:32AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 81.25% |
| KOS240719C00012000 | 2023-12-13 3:48PM EDT | 12.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 115.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240719P00002000 | 2024-02-07 10:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| KOS240719P00005000 | 2024-04-25 12:43PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 66 | 50.78% |
| KOS240719P00006000 | 2024-05-01 3:42PM EDT | 6.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 10 | 153 | 41.60% |
| KOS240719P00007000 | 2024-05-07 2:30PM EDT | 7.00 | 1.16 | 1.05 | 1.15 | -0.54 | -31.76% | 101 | 11 | 42.19% |
| KOS240719P00008000 | 2024-04-18 2:55PM EDT | 8.00 | 2.00 | 1.60 | 4.80 | 0.00 | - | 1 | 1 | 168.46% |
© 2024 Yahoo. All rights reserved.