Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,037.25 +252.32 (+0.42%) CMC Crypto 200
1,263.35 -94.65 (-6.97%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 5 | 103 | 4.00 | 0.10 | 0.00 | - | 4 | 4 |
| 1.20 | 0.00 | - | 1 | 503 | 5.00 | 0.07 | 0.00 | - | 10 | 362 |
| 0.37 | -0.08 | -17.78% | 7 | 756 | 6.00 | 0.20 | -0.01 | -4.76% | 2,041 | 334 |
| 0.08 | -0.02 | -20.00% | 41 | 972 | 7.00 | 1.10 | 0.00 | - | 3 | 20 |
| 0.10 | 0.00 | - | 1 | 214 | 8.00 | 1.58 | 0.00 | - | 1 | 63 |
| 0.01 | 0.00 | - | 2 | 77 | 9.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 89 | 10.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 11.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 7 | 13 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.