Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,864.71 +894.10 (+1.42%) CMC Crypto 200
1,344.64 -51.89 (-3.72%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621C00004000 | 2024-04-12 10:00AM EDT | 4.00 | 2.52 | 1.70 | 2.10 | 0.00 | - | 5 | 103 | 57.81% |
| KOS240621C00005000 | 2024-04-12 10:37AM EDT | 5.00 | 1.61 | 0.55 | 1.25 | 0.00 | - | 5 | 476 | 86.91% |
| KOS240621C00006000 | 2024-04-26 2:29PM EDT | 6.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 118 | 316 | 49.81% |
| KOS240621C00007000 | 2024-04-26 2:00PM EDT | 7.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 25 | 977 | 50.00% |
| KOS240621C00008000 | 2024-04-11 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 214 | 55.47% |
| KOS240621C00009000 | 2024-03-07 12:17PM EDT | 9.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 2 | 77 | 96.88% |
| KOS240621C00010000 | 2024-02-26 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
| KOS240621C00011000 | 2024-01-02 2:34PM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 82.81% |
| KOS240621C00012000 | 2023-10-20 12:28PM EDT | 12.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 7 | 13 | 125.00% |
| KOS240621C00015000 | 2023-10-11 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621P00004000 | 2024-03-06 10:41AM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 86.33% |
| KOS240621P00005000 | 2024-04-25 3:53PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 353 | 55.08% |
| KOS240621P00006000 | 2024-04-24 11:04AM EDT | 6.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 30 | 118 | 47.66% |
| KOS240621P00007000 | 2024-04-24 3:34PM EDT | 7.00 | 1.10 | 1.10 | 2.10 | 0.00 | - | 3 | 20 | 94.53% |
| KOS240621P00008000 | 2024-04-12 10:30AM EDT | 8.00 | 1.58 | 2.05 | 2.30 | 0.00 | - | 1 | 63 | 56.64% |
© 2024 Yahoo. All rights reserved.