Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,305.96 +2.77 (+0.08%) Nikkei
38,790.58 +554.51 (+1.45%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,445.59 -719.41 (-1.12%) CMC Crypto 200
1,364.17 +51.55 (+3.93%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00001000 | 2024-04-17 9:43AM EDT | 1.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOS240517C00002000 | 2024-04-12 9:36AM EDT | 2.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOS240517C00004000 | 2024-04-23 10:06AM EDT | 4.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOS240517C00005000 | 2024-05-06 3:35PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KOS240517C00006000 | 2024-05-06 3:41PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 6.25% |
| KOS240517C00007000 | 2024-05-06 1:16PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| KOS240517C00008000 | 2024-04-03 11:27AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00005000 | 2024-05-01 11:35AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOS240517P00006000 | 2024-05-06 3:36PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOS240517P00007000 | 2024-05-01 10:37AM EDT | 7.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOS240517P00008000 | 2024-04-02 2:31PM EDT | 8.00 | 2.15 | 2.20 | 2.55 | 0.00 | - | - | 0 | 201.56% |
© 2024 Yahoo. All rights reserved.