Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,558.01 +351.45 (+0.56%) CMC Crypto 200
1,390.49 -6.04 (-0.43%)
Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00001000 | 2024-04-17 9:43AM EDT | 1.00 | 5.32 | 4.20 | 5.40 | 0.00 | - | - | 1 | 1,021.88% |
| KOS240517C00002000 | 2024-04-12 9:36AM EDT | 2.00 | 4.56 | 3.60 | 4.30 | 0.00 | - | 1 | 1 | 307.81% |
| KOS240517C00004000 | 2024-04-23 10:06AM EDT | 4.00 | 1.95 | 1.65 | 2.30 | 0.00 | - | 2 | 5 | 140.63% |
| KOS240517C00005000 | 2024-04-24 3:38PM EDT | 5.00 | 1.00 | 0.50 | 1.05 | 0.00 | - | 4 | 274 | 96.88% |
| KOS240517C00006000 | 2024-04-26 2:35PM EDT | 6.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 407 | 865 | 50.78% |
| KOS240517C00007000 | 2024-04-24 3:30PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 849 | 51.56% |
| KOS240517C00008000 | 2024-04-03 11:27AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00005000 | 2024-04-24 11:28AM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 152 | 60.94% |
| KOS240517P00006000 | 2024-04-26 2:42PM EDT | 6.00 | 0.30 | 0.30 | 0.35 | -0.01 | -3.23% | 798 | 4,173 | 51.56% |
| KOS240517P00008000 | 2024-04-02 2:31PM EDT | 8.00 | 2.15 | 1.85 | 2.45 | 0.00 | - | - | 0 | 82.03% |
© 2024 Yahoo. All rights reserved.