Singapore markets close in 2 hours 27 minutes

Corvus Gold Inc. (KOR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.21000.0000 (0.00%)
At close: 05:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 May 2022------
20 May 2022------
19 May 2022------
18 May 2022------
17 May 2022------
16 May 2022------
13 May 2022------
12 May 2022------
11 May 2022------
10 May 2022------
09 May 2022------
06 May 2022------
05 May 2022------
04 May 2022------
03 May 2022------
02 May 2022------
29 Apr 2022------
28 Apr 2022------
27 Apr 2022------
26 Apr 2022------
25 Apr 2022------
22 Apr 2022------
21 Apr 2022------
20 Apr 2022------
19 Apr 2022------
18 Apr 2022------
14 Apr 2022------
13 Apr 2022------
12 Apr 2022------
11 Apr 2022------
08 Apr 2022------
07 Apr 2022------
06 Apr 2022------
05 Apr 2022------
04 Apr 2022------
01 Apr 2022------
31 Mar 2022------
30 Mar 2022------
29 Mar 2022------
28 Mar 2022------
25 Mar 2022------
24 Mar 2022------
23 Mar 2022------
22 Mar 2022------
21 Mar 2022------
18 Mar 2022------
17 Mar 2022------
16 Mar 2022------
15 Mar 2022------
14 Mar 2022------
11 Mar 2022------
10 Mar 2022------
09 Mar 2022------
08 Mar 2022------
07 Mar 2022------
04 Mar 2022------
03 Mar 2022------
02 Mar 2022------
01 Mar 2022------
28 Feb 2022------
25 Feb 2022------
24 Feb 2022------
23 Feb 2022------
22 Feb 2022------
18 Feb 2022------
17 Feb 2022------
16 Feb 2022------
15 Feb 2022------
14 Feb 2022------
11 Feb 2022------
10 Feb 2022------
09 Feb 2022------
08 Feb 2022------
07 Feb 2022------
04 Feb 2022------
03 Feb 2022------
02 Feb 2022------
01 Feb 2022------
31 Jan 2022------
28 Jan 2022------
27 Jan 2022------
26 Jan 2022------
25 Jan 2022------
24 Jan 2022------
21 Jan 2022------
20 Jan 2022------
19 Jan 20223.21003.21003.21003.21003.2100-
18 Jan 20223.21003.21003.21003.21003.2100-
14 Jan 20223.25003.27003.21003.21003.2100117,739
13 Jan 20223.27003.28003.26003.26003.2600261,260
12 Jan 20223.23003.27003.23003.27003.2700247,323
11 Jan 20223.22003.25003.21003.21003.2100120,021
10 Jan 20223.20003.25003.20003.23003.2300184,073
07 Jan 20223.10003.24003.10003.22003.2200478,867
06 Jan 20223.24003.24003.19003.21003.2100286,438
05 Jan 20223.19003.21643.19003.19943.199461,607
04 Jan 20223.15003.21003.10003.20003.2000135,456
03 Jan 20223.20003.20003.16003.16003.16007,316
31 Dec 20213.17003.22003.17003.22003.220029,725
30 Dec 20213.21503.21503.15003.18503.185019,564
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...