Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,699.53 -775.05 (-1.26%) CMC Crypto 200
1,263.62 -20.21 (-1.57%)
Koppers Holdings Inc. (KOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP241220C00035000 | 2024-05-13 10:02AM EDT | 35.00 | 11.20 | 7.00 | 11.00 | 0.00 | - | 1 | 2 | 81.18% |
| KOP241220C00040000 | 2024-06-14 9:30AM EDT | 40.00 | 4.40 | 2.10 | 3.50 | 0.00 | - | 1 | 4 | 45.89% |
| KOP241220C00045000 | 2024-05-23 3:02PM EDT | 45.00 | 4.00 | 0.45 | 4.00 | 0.00 | - | 3 | 6 | 65.38% |
| KOP241220C00050000 | 2024-06-24 12:57PM EDT | 50.00 | 1.00 | 0.05 | 4.40 | 0.00 | - | 1 | 4 | 57.86% |
| KOP241220C00055000 | 2024-05-20 11:24AM EDT | 55.00 | 1.55 | 0.00 | 1.05 | 0.00 | - | - | 2 | 51.27% |
| KOP241220C00070000 | 2024-04-18 9:30AM EDT | 70.00 | 1.60 | 0.45 | 1.25 | 0.00 | - | - | 1 | 66.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP241220P00040000 | 2024-05-10 9:30AM EDT | 40.00 | 2.40 | 0.80 | 4.60 | 0.00 | - | - | 1 | 26.83% |
| KOP241220P00045000 | 2024-06-13 10:51AM EDT | 45.00 | 6.50 | 7.00 | 9.90 | 0.00 | - | 10 | 13 | 43.46% |
© 2024 Yahoo. All rights reserved.