Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.43 -4.43 (-0.05%) Bitcoin USD
65,094.96 -1,574.54 (-2.36%) CMC Crypto 200
1,362.15 -26.01 (-1.87%)
Koppers Holdings Inc. (KOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240920C00030000 | 2024-05-10 10:54AM EDT | 30.00 | 13.99 | 10.90 | 15.00 | 0.00 | - | 1 | 0 | 110.01% |
| KOP240920C00035000 | 2024-05-21 9:30AM EDT | 35.00 | 9.60 | 3.60 | 8.00 | 0.00 | - | - | 1 | 76.93% |
| KOP240920C00040000 | 2024-06-14 9:30AM EDT | 40.00 | 3.10 | 1.65 | 3.90 | 0.00 | - | 1 | 2 | 54.39% |
| KOP240920C00045000 | 2024-05-15 1:36PM EDT | 45.00 | 2.96 | 0.55 | 2.80 | 0.00 | - | 51 | 50 | 61.62% |
| KOP240920C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 1.50 | 0.25 | 1.10 | 0.00 | - | 3 | 21 | 51.83% |
| KOP240920C00055000 | 2024-04-25 9:30AM EDT | 55.00 | 3.90 | 0.00 | 3.40 | 0.00 | - | 1 | 15 | 73.56% |
| KOP240920C00060000 | 2024-02-27 10:30AM EDT | 60.00 | 2.60 | 1.20 | 5.50 | 0.00 | - | - | 1 | 109.06% |
| KOP240920C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 1.35 | 0.25 | 0.85 | 0.00 | - | 1 | 4 | 67.97% |
| KOP240920C00070000 | 2024-04-16 1:56PM EDT | 70.00 | 0.95 | 0.15 | 0.70 | 0.00 | - | 1 | 5 | 70.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240920P00045000 | 2024-06-07 11:04AM EDT | 45.00 | 4.50 | 4.00 | 8.50 | 0.00 | - | 15 | 3 | 57.69% |
© 2024 Yahoo. All rights reserved.