Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOP240719C00040000 | 2024-06-10 9:30AM EDT | 40.00 | 2.60 | 0.00 | 2.05 | 0.00 | - | - | 1 | 60.11% |
KOP240719C00045000 | 2024-06-24 11:58AM EDT | 45.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 68.16% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOP240719P00045000 | 2024-06-06 11:08AM EDT | 45.00 | 2.45 | 7.20 | 9.80 | 0.00 | - | - | 1 | 73.93% |