Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,147.19 +0.33 (+0.00%) Bitcoin USD
65,255.71 -1,369.25 (-2.06%) CMC Crypto 200
1,363.40 -24.76 (-1.78%)
Koppers Holdings Inc. (KOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240621C00035000 | 2024-05-13 10:02AM EDT | 35.00 | 9.59 | 5.20 | 8.50 | 0.00 | - | 1 | 1 | 259.18% |
| KOP240621C00040000 | 2024-06-04 9:30AM EDT | 40.00 | 4.80 | 0.00 | 2.90 | 0.00 | - | 1 | 10 | 99.61% |
| KOP240621C00045000 | 2024-06-14 10:14AM EDT | 45.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 4 | 101.76% |
| KOP240621C00050000 | 2024-06-04 11:10AM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 84 | 160.35% |
| KOP240621C00055000 | 2024-03-13 12:46PM EDT | 55.00 | 3.20 | 2.00 | 5.50 | 0.00 | - | 1 | 10 | 449.61% |
| KOP240621C00060000 | 2024-04-03 10:19AM EDT | 60.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 16 | 32 | 420.61% |
| KOP240621C00065000 | 2024-04-23 2:51PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KOP240621C00070000 | 2024-01-03 10:30AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240621P00040000 | 2024-06-17 9:30AM EDT | 40.00 | 1.00 | 0.20 | 3.10 | +0.40 | +66.67% | 6 | 3 | 64.06% |
| KOP240621P00045000 | 2024-06-10 9:30AM EDT | 45.00 | 3.80 | 3.40 | 7.50 | 0.00 | - | 1 | 32 | 199.51% |
| KOP240621P00050000 | 2024-04-29 10:26AM EDT | 50.00 | 1.45 | 7.10 | 10.40 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.