Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,581.22 -1.86 (-0.00%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,300.39 +2,629.44 (+4.33%) CMC Crypto 200
1,311.21 +27.38 (+2.13%)
SPDR S&P Kensho New Economies Composite ETF (KOMP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOMP240816C00045000 | 2024-01-04 4:49PM EDT | 45.00 | 3.44 | 0.00 | 4.50 | 0.00 | - | - | 2 | 60.60% |
| KOMP240816C00046000 | 2024-06-05 9:31AM EDT | 46.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOMP240816C00047000 | 2024-06-14 9:30AM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOMP240816P00043000 | 2024-04-15 9:30AM EDT | 43.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KOMP240816P00045000 | 2024-06-21 9:30AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KOMP240816P00046000 | 2024-06-21 9:30AM EDT | 46.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| KOMP240816P00047000 | 2024-06-07 9:30AM EDT | 47.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.