Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,335.75 +2.95 (+0.09%) Nikkei
39,609.43 +26.35 (+0.07%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,330.97 +2,605.27 (+4.29%) CMC Crypto 200
1,313.47 +11.40 (+0.88%)
SPDR S&P Kensho New Economies Composite ETF (KOMP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOMP240719C00046000 | 2024-06-10 9:30AM EDT | 46.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOMP240719C00047000 | 2024-06-26 10:22AM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| KOMP240719C00051000 | 2024-06-26 10:53AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KOMP240719C00052000 | 2024-06-26 10:54AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOMP240719P00046000 | 2024-06-17 9:30AM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| KOMP240719P00047000 | 2024-06-07 9:30AM EDT | 47.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.