Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOMP240719C00046000 | 2024-06-10 9:30AM EDT | 46.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | - | 1 | 25.83% |
KOMP240719C00047000 | 2024-06-05 9:30AM EDT | 47.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | - | 1 | 59.67% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOMP240719P00046000 | 2024-06-17 9:30AM EDT | 46.00 | 0.50 | 0.50 | 1.10 | 0.00 | - | - | 1 | 23.07% |
KOMP240719P00047000 | 2024-06-07 9:30AM EDT | 47.00 | 0.80 | 0.00 | 3.90 | 0.00 | - | 2 | 5 | 70.75% |