Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,477.55 +420.98 (+0.64%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Eastman Kodak Company (KODK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK241018C00002500 | 2024-06-05 3:25PM EDT | 2.50 | 3.25 | 2.60 | 3.50 | 0.00 | - | 3 | 25 | 149.61% |
| KODK241018C00005000 | 2024-06-14 3:31PM EDT | 5.00 | 1.10 | 1.00 | 1.20 | -0.01 | -0.90% | 504 | 1,701 | 55.27% |
| KODK241018C00007500 | 2024-06-14 3:58PM EDT | 7.50 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 14 | 1,476 | 63.48% |
| KODK241018C00010000 | 2024-06-14 1:43PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2,554 | 74.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK241018P00002500 | 2024-05-31 3:57PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 107.03% |
| KODK241018P00005000 | 2024-06-13 12:14PM EDT | 5.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 6 | 1,049 | 53.91% |
| KODK241018P00007500 | 2024-06-07 9:35AM EDT | 7.50 | 2.14 | 1.50 | 2.30 | 0.00 | - | 1 | 4 | 78.91% |
© 2024 Yahoo. All rights reserved.