Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,761.21 -798.71 (-1.30%) CMC Crypto 200
1,263.61 -20.22 (-1.57%)
Eastman Kodak Company (KODK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK241018C00002500 | 2024-06-24 2:11PM EDT | 2.50 | 3.00 | 2.30 | 3.50 | 0.00 | - | 1 | 23 | 75.00% |
| KODK241018C00005000 | 2024-06-27 10:37AM EDT | 5.00 | 0.82 | 0.70 | 0.90 | 0.00 | - | 50 | 2,145 | 51.76% |
| KODK241018C00007500 | 2024-06-28 2:09PM EDT | 7.50 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 400 | 1,472 | 68.36% |
| KODK241018C00010000 | 2024-06-26 2:47PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,515 | 76.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK241018P00002500 | 2024-05-31 3:57PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 107.81% |
| KODK241018P00005000 | 2024-06-28 10:12AM EDT | 5.00 | 0.40 | 0.25 | 0.70 | +0.02 | +5.26% | 11 | 1,794 | 56.64% |
| KODK241018P00007500 | 2024-06-28 10:55AM EDT | 7.50 | 2.25 | 2.20 | 2.55 | +0.25 | +12.50% | 1 | 5 | 68.95% |
© 2024 Yahoo. All rights reserved.