Singapore markets open in 6 hours 1 minute
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.31 +3.57 (+0.07%) Dow
38,865.56 +13.29 (+0.03%) Nasdaq
16,327.36 -21.89 (-0.13%) Bitcoin USD
63,091.81 -325.96 (-0.51%) CMC Crypto 200
1,303.42 -61.71 (-4.52%)
Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517C00002500 | 2024-05-03 9:30AM EDT | 2.50 | 1.45 | 0.85 | 2.25 | 0.00 | - | 1 | 2 | 282.81% |
| KOD240517C00005000 | 2024-05-07 1:24PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 309 | 160.94% |
| KOD240517C00007500 | 2024-04-01 10:40AM EDT | 7.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 114 | 383.59% |
| KOD240517C00010000 | 2024-04-01 12:18PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 42 | 45 | 353.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517P00002500 | 2024-05-06 3:51PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 168.75% |
| KOD240517P00005000 | 2024-04-15 3:54PM EDT | 5.00 | 1.25 | 0.00 | 1.55 | 0.00 | - | 2 | 68 | 294.92% |
© 2024 Yahoo. All rights reserved.