Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,864.09 -211.08 (-0.31%) CMC Crypto 200
1,460.88 -23.82 (-1.60%)
Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD260116C00000500 | 2024-05-24 11:58AM EDT | 0.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOD260116C00002500 | 2024-03-18 10:24AM EDT | 2.50 | 4.00 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 208.20% |
| KOD260116C00003500 | 2024-05-03 9:35AM EDT | 3.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| KOD260116C00005000 | 2024-05-15 9:35AM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KOD260116C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
Putsfor16 January 2026
© 2024 Yahoo. All rights reserved.