Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,495.39 -153.38 (-0.22%) CMC Crypto 200
1,440.96 -5.71 (-0.39%)
Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD250117C00000500 | 2024-03-28 12:06PM EDT | 0.50 | 5.60 | 1.15 | 4.40 | 0.00 | - | 2 | 2 | 725.00% |
| KOD250117C00002500 | 2024-03-05 10:57AM EDT | 2.50 | 3.50 | 1.75 | 2.95 | 0.00 | - | 10 | 87 | 357.81% |
| KOD250117C00003500 | 2024-02-22 12:33PM EDT | 3.50 | 2.57 | 2.95 | 4.00 | 0.00 | - | 3 | 7 | 0.00% |
| KOD250117C00004500 | 2023-09-13 1:35PM EDT | 4.50 | 0.59 | 0.00 | 4.40 | 0.00 | - | - | 1 | 355.47% |
| KOD250117C00005000 | 2024-05-22 11:33AM EDT | 5.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 25 | 92 | 128.13% |
| KOD250117C00007500 | 2024-05-30 12:09PM EDT | 7.50 | 1.00 | 0.00 | 0.70 | 0.00 | - | 10 | 72 | 127.34% |
| KOD250117C00010000 | 2024-04-02 11:04AM EDT | 10.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 75 | 261 | 148.83% |
| KOD250117C00012500 | 2024-03-13 9:30AM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| KOD250117C00015000 | 2023-12-07 4:34PM EDT | 15.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 150.00% |
| KOD250117C00017500 | 2023-05-17 10:48AM EDT | 17.50 | 0.95 | 1.40 | 2.95 | 0.00 | - | - | 0 | 426.56% |
| KOD250117C00020000 | 2024-05-14 12:08PM EDT | 20.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 30 | 132.81% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD250117P00001500 | 2023-10-04 12:29PM EDT | 1.50 | 0.70 | 0.00 | 3.20 | 0.00 | - | - | 1 | 0.00% |
| KOD250117P00002500 | 2024-06-04 3:40PM EDT | 2.50 | 0.50 | 0.30 | 0.75 | 0.00 | - | 3 | 23 | 81.25% |
| KOD250117P00003500 | 2024-05-17 9:57AM EDT | 3.50 | 0.85 | 0.00 | 1.90 | 0.00 | - | 2 | 103 | 52.93% |
| KOD250117P00004500 | 2024-04-16 9:54AM EDT | 4.50 | 1.54 | 0.85 | 2.35 | 0.00 | - | - | 2 | 122.85% |
| KOD250117P00005000 | 2024-03-28 1:50PM EDT | 5.00 | 1.30 | 1.95 | 2.50 | 0.00 | - | 1 | 9 | 89.45% |
| KOD250117P00010000 | 2024-05-20 1:50PM EDT | 10.00 | 6.80 | 6.80 | 8.80 | 0.00 | - | 15 | 0 | 174.61% |
© 2024 Yahoo. All rights reserved.