Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,273.08 -4.43 (-0.08%) Dow
38,462.01 -224.31 (-0.58%) Nasdaq
16,801.03 +66.02 (+0.39%) Bitcoin USD
69,095.40 +1,017.49 (+1.49%) CMC Crypto 200
1,488.24 +20.31 (+1.38%)
Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD241220C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 1.90 | 0.00 | 2.70 | 0.00 | - | - | 1 | 96.88% |
| KOD241220C00005000 | 2024-05-20 10:34AM EDT | 5.00 | 0.50 | 0.15 | 1.00 | 0.00 | - | 1 | 26 | 100.78% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD241220P00002500 | 2024-05-10 11:27AM EDT | 2.50 | 0.38 | 0.00 | 1.95 | 0.00 | - | - | 10 | 169.53% |
| KOD241220P00005000 | 2024-05-10 11:27AM EDT | 5.00 | 2.03 | 0.70 | 3.10 | 0.00 | - | 10 | 0 | 72.27% |
© 2024 Yahoo. All rights reserved.