Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,087.06 -2,231.95 (-3.22%) CMC Crypto 200
1,392.52 -49.12 (-3.41%)
Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240920C00002500 | 2024-06-07 9:46AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| KOD240920C00005000 | 2024-05-30 12:08PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 201 | 25.00% |
| KOD240920C00007500 | 2024-06-03 11:37AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 216 | 50.00% |
| KOD240920C00010000 | 2024-03-04 1:39PM EDT | 10.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 187.89% |
| KOD240920C00012500 | 2024-03-27 1:40PM EDT | 12.50 | 0.70 | 0.00 | 0.30 | 0.00 | - | 30 | 30 | 187.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240920P00005000 | 2024-04-10 9:30AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.