Singapore markets close in 7 minutes
Straits Times Index
3,327.76 -2.33 (-0.07%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.01 -13.17 (-0.16%) Bitcoin USD
67,795.72 -282.60 (-0.42%) CMC Crypto 200
1,460.74 -23.95 (-1.61%)
Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240621C00002500 | 2024-05-02 3:55PM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KOD240621C00005000 | 2024-05-23 11:17AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| KOD240621C00007500 | 2024-05-21 1:44PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KOD240621C00010000 | 2024-04-09 12:43PM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 72 | 472.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240621P00002500 | 2024-05-17 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOD240621P00005000 | 2024-05-15 12:49PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.