Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.53 +54.85 (+1.05%) Dow
39,838.44 +280.33 (+0.71%) Nasdaq
16,730.58 +219.40 (+1.33%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.58 +110.63 (+8.73%)
Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517C00002500 | 2024-05-03 9:30AM EDT | 2.50 | 1.45 | 1.00 | 2.45 | 0.00 | - | 1 | 2 | 875.00% |
| KOD240517C00005000 | 2024-05-09 1:09PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 311 | 334.38% |
| KOD240517C00007500 | 2024-04-01 10:40AM EDT | 7.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 114 | 762.50% |
| KOD240517C00010000 | 2024-04-01 12:18PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 42 | 45 | 696.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517P00002500 | 2024-05-06 3:51PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 306.25% |
| KOD240517P00005000 | 2024-05-14 9:34AM EDT | 5.00 | 1.23 | 0.00 | 1.60 | 0.00 | - | 2 | 66 | 545.31% |
© 2024 Yahoo. All rights reserved.