Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,208.09 +20.42 (+0.39%) Dow
39,299.32 +242.93 (+0.62%) Nasdaq
16,349.23 +46.47 (+0.29%) Bitcoin USD
61,950.38 -563.02 (-0.90%) CMC Crypto 200
1,334.65 +34.56 (+2.66%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00085000 | 2023-09-21 10:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 400 | 643 | 51.37% |
| KO241220C00085000 | 2024-03-15 10:10AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.14 | 0.00 | - | 28 | 78 | 20.36% |
| KO250117C00085000 | 2024-05-09 11:47AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 13 | 853 | 15.33% |
| KO250620C00085000 | 2024-04-23 3:53PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.31 | 0.00 | - | 160 | 131 | 17.63% |
| KO260116C00085000 | 2024-05-07 1:59PM EDT | 2026-01-16 | 0.30 | 0.28 | 0.33 | -0.02 | -6.25% | 10 | 301 | 14.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00085000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 22.45 | 21.95 | 22.05 | 0.00 | - | 1 | 2 | 85.94% |
| KO240621P00085000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 24.35 | 22.00 | 22.10 | 0.00 | - | 2 | 2 | 43.36% |
| KO250117P00085000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 22.81 | 21.95 | 22.75 | 0.00 | - | 19 | 16 | 27.49% |
| KO250620P00085000 | 2024-01-09 2:21PM EDT | 2025-06-20 | 25.16 | 23.05 | 26.45 | 0.00 | - | - | 0 | 40.63% |
| KO260116P00085000 | 2023-10-25 11:06AM EDT | 2026-01-16 | 29.00 | 26.65 | 27.20 | 0.00 | - | 1 | 0 | 35.57% |
© 2024 Yahoo. All rights reserved.