Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,286.60 -1.15 (-0.03%) Nikkei
38,031.48 +403.00 (+1.07%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,222.08 -97.99 (-0.15%) CMC Crypto 200
1,387.36 +4.78 (+0.35%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00080000 | 2024-01-10 4:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 51.37% |
| KO240621C00080000 | 2024-03-08 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 5,687 | 30.66% |
| KO240816C00080000 | 2023-12-15 11:35AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.08 | 0.00 | - | 2 | 0 | 23.44% |
| KO240920C00080000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| KO241115C00080000 | 2024-04-01 2:39PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KO241220C00080000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KO250117C00080000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| KO250620C00080000 | 2024-04-25 10:00AM EDT | 2025-06-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KO260116C00080000 | 2024-04-25 2:39PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00080000 | 2024-04-23 12:18PM EDT | 2024-05-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KO240621P00080000 | 2023-05-11 9:32AM EDT | 2024-06-21 | 16.60 | 19.55 | 20.05 | 0.00 | - | - | 1 | 66.04% |
| KO250117P00080000 | 2024-02-26 11:19AM EDT | 2025-01-17 | 19.20 | 18.85 | 19.05 | 0.00 | - | 1 | 7 | 24.78% |
| KO250620P00080000 | 2024-01-22 11:25AM EDT | 2025-06-20 | 20.05 | 17.70 | 20.70 | 0.00 | - | - | 0 | 28.90% |
© 2024 Yahoo. All rights reserved.