Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,198.95 +421.71 (+0.66%) CMC Crypto 200
1,384.93 +72.30 (+5.51%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00075000 | 2024-03-21 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 94 | 44.92% |
| KO240621C00075000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,919 | 12.50% |
| KO240816C00075000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 288 | 6.25% |
| KO240920C00075000 | 2024-05-02 3:13PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| KO241115C00075000 | 2024-05-02 3:00PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 6.25% |
| KO241220C00075000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
| KO250117C00075000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3,746 | 6.25% |
| KO250620C00075000 | 2024-05-01 2:04PM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 705 | 3.13% |
| KO260116C00075000 | 2024-05-02 3:03PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2,419 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00075000 | 2024-05-01 3:06PM EDT | 2024-05-10 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| KO240517P00075000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KO240621P00075000 | 2024-04-29 12:01PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240816P00075000 | 2023-12-28 11:10AM EDT | 2024-08-16 | 16.18 | 15.45 | 15.90 | 0.00 | - | - | 0 | 52.61% |
| KO250117P00075000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 100 | 31 | 0.00% |
| KO260116P00075000 | 2023-11-30 1:45PM EDT | 2026-01-16 | 17.13 | 14.15 | 16.25 | 0.00 | - | 1 | 0 | 23.47% |
© 2024 Yahoo. All rights reserved.