Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,562.23 -1,355.74 (-2.19%) CMC Crypto 200
1,260.70 -97.30 (-6.95%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00072500 | 2024-04-24 10:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 882 | 18.95% |
| KO250117C00072500 | 2024-05-10 9:35AM EDT | 2025-01-17 | 0.36 | 0.37 | 0.40 | -0.01 | -2.70% | 1 | 3,554 | 13.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00072500 | 2024-05-06 9:38AM EDT | 2024-06-21 | 10.40 | 9.25 | 9.40 | 0.00 | - | 30 | 32 | 27.20% |
| KO250117P00072500 | 2024-03-07 2:04PM EDT | 2025-01-17 | 13.49 | 11.60 | 13.95 | 0.00 | - | 1 | 1 | 38.28% |
© 2024 Yahoo. All rights reserved.