Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,289.17 +1.42 (+0.04%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,539.79 +255.25 (+1.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,465.21 +258.35 (+0.40%) CMC Crypto 200
1,391.39 +8.82 (+0.64%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00064000 | 2024-04-25 2:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 459 | 693 | 34.38% |
| KO240503C00064000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 614 | 709 | 19.34% |
| KO240510C00064000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.17 | +0.04 | +33.33% | 84 | 940 | 17.14% |
| KO240524C00064000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 0.26 | 0.28 | 0.32 | +0.13 | +100.00% | 27 | 26 | 15.58% |
| KO240531C00064000 | 2024-04-25 2:53PM EDT | 2024-05-31 | 0.32 | 0.35 | 0.38 | +0.05 | +18.52% | 1,242 | 1,303 | 14.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503P00064000 | 2024-04-25 2:59PM EDT | 2024-05-03 | 2.46 | 2.19 | 2.41 | +0.06 | +2.50% | 3 | 3 | 22.56% |
© 2024 Yahoo. All rights reserved.